Industry-related stocks were broadly down over the past week. U.S. retailers fell, led by Birks Group (-16%) and Nordstrom (-10%). Chinese jewelry retailer shares followed declines in the local Hang Seng index, led by Luk Fook (-7.6%) and Chow Tai Fook (-3.4%). Miners’ shares were largely down, including declines in Rockwell Diamonds (-15%) and Firestone Diamonds (-15%).
|
Nov. 19 (10:30 GMT) |
Nov. 12 (10:00 GMT) |
Chng. |
||
|
$1 = Euro |
0.94 |
0.93 |
0.003 |
|
|
$1 = Rupee |
66.16 |
66.01 |
0.1 |
|
|
$1 = Israel Shekel |
3.89 |
3.90 |
-0.01 |
|
|
$1 = Rand |
14.13 |
14.21 |
-0.08 |
|
|
$1 = Canadian Dollar |
1.33 |
1.33 |
0.00 |
|
|
Precious Metals |
Chng. |
|||
|
Gold |
$1,070.72 |
$1,087.45 |
-$16.73 |
-1.5% |
|
Platinum |
$849.42 |
$979.50 |
-$130.08 |
-13.3% |
|
Silver |
$14.18 |
$14.42 |
-$0.24 |
-1.7% |
|
Stock Indexes |
Chng. |
|||
|
BSE |
25,792.40 |
25,866.95 |
-74.55 |
-0.3% |
|
Dow Jones |
17,737.16 |
17,702.22 |
34.94 |
0.2% |
|
FTSE |
6,255.82 |
6,255.82 |
0.00 |
0.0% |
|
Hang Seng |
22,888.92 |
22,888.92 |
0.00 |
0.0% |
|
S&P 500 |
2,075.00 |
2,075.00 |
0.00 |
0.0% |
|
Yahoo! Jewelry |
1,050.48 |
1,050.48 |
0.00 |
0.0% |
|
USA |
||||
|
Birks Group |
$0.63 |
$0.75 |
-$0.12 |
-16.1% |
|
Blue Nile |
$36.70 |
$36.98 |
-$0.28 |
-0.8% |
|
Charles & Colvard |
$1.26 |
$1.32 |
-$0.06 |
-4.5% |
|
JCPenney |
$7.69 |
$8.52 |
-$0.83 |
-9.7% |
|
Kohl’s |
$45.15 |
$43.16 |
$1.99 |
4.6% |
|
Macy’s |
$38.92 |
$40.44 |
-$1.52 |
-3.8% |
|
Movado Group |
$22.95 |
$25.54 |
-$2.59 |
-10.1% |
|
Nordstrom |
$55.64 |
$62.32 |
-$6.68 |
-10.7% |
|
Signet |
$140.59 |
$145.06 |
-$4.47 |
-3.1% |
|
Sotheby’s |
$29.08 |
$28.71 |
$0.37 |
1.3% |
|
Tiffany |
$74.42 |
$77.39 |
-$2.97 |
-3.8% |
|
Walmart |
$60.93 |
$57.58 |
$3.35 |
5.8% |
|
Far East |
||||
|
Chow Sang Sang (HKD) |
14.48 |
14.76 |
-0.28 |
-1.9% |
|
Chow Tai Fook (HKD) |
5.95 |
6.17 |
-0.22 |
-3.6% |
|
Luk Fook (HKD) |
18.08 |
19.56 |
-1.48 |
-7.6% |
|
Sarine (SGD) |
1.50 |
1.59 |
-0.09 |
-5.4% |
|
ValueMax Group |
0.27 |
0.27 |
0.00 |
0.0% |
|
Europe |
||||
|
Damiani |
€1.31 |
€1.33 |
-€0.01 |
-0.9% |
|
LVMH |
€165.35 |
€170.45 |
-€5.10 |
-3.0% |
|
Kering |
€169.80 |
€171.50 |
-€1.70 |
-1.0% |
|
Richemont |
CHF 78.05 |
CHF 80.75 |
-CHF 2.70 |
-3.3% |
|
Swatch Group |
CHF 365.60 |
CHF 369.10 |
-CHF 3.50 |
-0.9% |
|
INDIA (rupee) |
||||
|
Classic Diamond |
0.56 |
0.57 |
-0.01 |
-1.8% |
|
C.Mahendra |
1.65 |
1.78 |
-0.13 |
-7.3% |
|
Gitanjali Gems |
38.05 |
40.15 |
-2.10 |
-5.2% |
|
Goenka Diamond |
1.40 |
1.42 |
-0.02 |
-1.4% |
|
Goldiam Intl. |
39.45 |
41.90 |
-2.45 |
-5.8% |
|
Lypsa Gems |
113.60 |
134.00 |
-20.40 |
-15.2% |
|
Rajesh Exports |
674.05 |
691.65 |
-17.60 |
-2.5% |
|
Ren. Jewellery |
121.50 |
105.45 |
16.05 |
15.2% |
|
Titan |
360.80 |
353.35 |
7.45 |
2.1% |
|
Vaibhav |
467.55 |
457.90 |
9.65 |
2.1% |
|
NEW ZEALAND |
||||
|
Michael Hill |
NZD 0.97 |
NZD 1.02 |
-NZD 0.05 |
-4.9% |
|
MINING STOCKS |
||||
|
ALROSA |
RUB 53.84 |
RUB 51.78 |
RUB 2.06 |
4.0% |
|
Dominion Diamond |
CAD 12.05 |
CAD 12.13 |
-CAD 0.08 |
-0.7% |
|
Kennady Diamonds |
CAD 2.60 |
CAD 2.80 |
-CAD 0.20 |
-7.1% |
|
Lucara Diamond |
CAD 1.61 |
CAD 1.78 |
-CAD 0.17 |
-9.6% |
|
Mountain Province |
CAD 3.76 |
CAD 3.77 |
-CAD 0.01 |
-0.3% |
|
Peregrine Diamonds |
CAD 0.17 |
CAD 0.18 |
-CAD 0.01 |
-5.7% |
|
Rockwell Diamonds |
CAD 0.20 |
CAD 0.20 |
CAD 0.00 |
0.0% |
|
Shore Gold |
CAD 0.21 |
CAD 0.20 |
CAD 0.01 |
5.0% |
|
Stornoway Diamond |
CAD 0.76 |
CAD 0.67 |
CAD 0.09 |
13.4% |
|
True North Gems |
CAD 0.17 |
CAD 0.17 |
-CAD 0.01 |
-2.9% |
|
UK (pence) |
||||
|
Anglo American |
467.25 |
467.65 |
-0.4 |
-0.1% |
|
Firestone Diamonds |
15.15 |
18.30 |
-3.2 |
-17.2% |
|
Gem Diamonds |
103.38 |
99.50 |
3.9 |
3.9% |
|
Gemfields |
44.85 |
45.68 |
-0.8 |
-1.8% |
|
Petra Diamonds |
58.99 |
58.75 |
0.2 |
0.4% |
|
Rio Tinto plc |
2,317.50 |
2,292.50 |
25.0 |
1.1% |
|
Stellar Diamonds |
0.38 |
0.33 |
0.1 |
15.2% |